Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)

USD 2.0

(-14.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.0 2.0 2.0 2.0 -
30 Apr, 2025 2.0 2.0 2.0 2.0 -
29 Apr, 2025 2.0 2.0 2.0 2.0 -
28 Apr, 2025 2.0 2.0 2.0 2.0 -
25 Apr, 2025 2.0 2.0 2.0 2.0 -
24 Apr, 2025 2.0 2.0 2.0 2.0 -
23 Apr, 2025 2.0 2.0 2.0 2.0 -
22 Apr, 2025 2.0 2.0 2.0 2.0 -
21 Apr, 2025 2.0 2.0 2.0 2.0 -
18 Apr, 2025 2.34 2.34 2.0 2.0 99.00