Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.56 2.56 2.56 2.56 -
05 Oct, 2023 2.56 2.56 2.56 2.56 2500.00
04 Oct, 2023 3.55 3.55 3.55 3.55 -
03 Oct, 2023 3.55 3.55 3.55 3.55 -
02 Oct, 2023 3.55 3.55 3.55 3.55 -
29 Sep, 2023 3.55 3.55 3.55 3.55 -
28 Sep, 2023 3.55 3.55 3.55 3.55 -
27 Sep, 2023 3.55 3.55 3.55 3.55 -
26 Sep, 2023 3.55 3.55 3.55 3.55 -
25 Sep, 2023 3.55 3.55 3.55 3.55 -