Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.56 2.56 2.56 2.56 -
26 Oct, 2023 2.56 2.56 2.56 2.56 -
25 Oct, 2023 2.56 2.56 2.56 2.56 -
24 Oct, 2023 2.56 2.56 2.56 2.56 -
23 Oct, 2023 2.56 2.56 2.56 2.56 -
20 Oct, 2023 2.56 2.56 2.56 2.56 -
19 Oct, 2023 2.56 2.56 2.56 2.56 -
18 Oct, 2023 2.56 2.56 2.56 2.56 -
17 Oct, 2023 2.56 2.56 2.56 2.56 -
16 Oct, 2023 2.56 2.56 2.56 2.56 -