Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.56 2.56 2.56 2.56 -
29 Jul, 2024 2.56 2.56 2.56 2.56 -
26 Jul, 2024 2.56 2.56 2.56 2.56 -
25 Jul, 2024 2.56 2.56 2.56 2.56 -
24 Jul, 2024 2.56 2.56 2.56 2.56 -
23 Jul, 2024 2.56 2.56 2.56 2.56 -
22 Jul, 2024 2.56 2.56 2.56 2.56 -
19 Jul, 2024 2.56 2.56 2.56 2.56 -
18 Jul, 2024 2.56 2.56 2.56 2.56 -
17 Jul, 2024 2.56 2.56 2.56 2.56 -