ZIGExN Co., Ltd. (ZGXNF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3.11 3.11 3.11 3.11 -
10 Feb, 2025 3.11 3.11 3.11 3.11 2406.00
07 Feb, 2025 3.0 3.0 3.0 3.0 -
06 Feb, 2025 3.0 3.0 3.0 3.0 -
05 Feb, 2025 3.0 3.0 3.0 3.0 -
04 Feb, 2025 3.0 3.0 3.0 3.0 -
03 Feb, 2025 3.0 3.0 3.0 3.0 -
31 Jan, 2025 3.0 3.0 3.0 3.0 -
30 Jan, 2025 3.0 3.0 3.0 3.0 291.00
29 Jan, 2025 3.65 3.65 3.65 3.65 -