ZIGExN Co., Ltd. (ZGXNF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 04 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 03 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 02 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 30 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 28 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 27 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1119.00 |
| 26 May, 2025 | 3.3 | 3.3 | 3.11 | 3.11 | 1119.00 |
| 23 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
000981
6342
3913
2790
4064
0K6F