ZIGExN Co., Ltd. (ZGXNF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.0 3.0 3.0 3.0 -
02 Nov, 2023 3.0 3.0 3.0 3.0 -
01 Nov, 2023 3.0 3.0 3.0 3.0 -
31 Oct, 2023 3.0 3.0 3.0 3.0 -
30 Oct, 2023 3.0 3.0 3.0 3.0 884.00
27 Oct, 2023 4.33 4.33 4.33 4.33 -
26 Oct, 2023 4.33 4.33 4.33 4.33 -
25 Oct, 2023 4.33 4.33 4.33 4.33 -
24 Oct, 2023 4.33 4.33 4.33 4.33 -
23 Oct, 2023 4.33 4.33 4.33 4.33 -