ZIGExN Co., Ltd. (ZGXNF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 876.00 |
| 03 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
000981
6342
3913
2790
4064
0K6F