ZIGExN Co., Ltd. (ZGXNF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
000981
6342
3913
2790
4064
0K6F