ZIGExN Co., Ltd. (ZGXNF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
000981
6342
3913
2790
4064
0K6F