Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.1 9.1 9.1 9.1 -
17 Oct, 2024 9.1 9.1 9.1 9.1 -
16 Oct, 2024 9.1 9.1 9.1 9.1 -
15 Oct, 2024 9.1 9.1 9.1 9.1 -
14 Oct, 2024 9.1 9.1 9.1 9.1 -
11 Oct, 2024 9.1 9.1 9.1 9.1 -
10 Oct, 2024 9.1 9.1 9.1 9.1 -
09 Oct, 2024 9.1 9.1 9.1 9.1 -
08 Oct, 2024 9.1 9.1 9.1 9.1 -
07 Oct, 2024 9.1 9.1 9.1 9.1 -