Yankuang Energy Group Company Limited (YZCHF)

USD 0.99

(-9.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.03 2.03 2.03 2.03 -
08 Feb, 2024 2.03 2.03 2.03 2.03 -
07 Feb, 2024 2.03 2.03 2.03 2.03 -
06 Feb, 2024 2.03 2.03 2.03 2.03 -
05 Feb, 2024 2.03 2.03 2.03 2.03 -
02 Feb, 2024 2.03 2.03 2.03 2.03 6000.00
01 Feb, 2024 2.19 2.19 2.19 2.19 9000.00
31 Jan, 2024 2.19 2.19 2.19 2.19 -
30 Jan, 2024 2.19 2.19 2.19 2.19 -
29 Jan, 2024 2.19 2.19 2.19 2.19 -