Yankuang Energy Group Company Limited (YZCHF)

USD 0.99

(-9.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.5 2.5 2.5 2.5 200.00
08 Mar, 2024 2.47 2.47 2.47 2.47 -
07 Mar, 2024 2.47 2.47 2.47 2.47 -
06 Mar, 2024 2.51 2.51 2.47 2.47 14 Thousand
05 Mar, 2024 1.98 1.98 1.98 1.98 -
04 Mar, 2024 1.98 1.98 1.98 1.98 -
01 Mar, 2024 1.98 1.98 1.98 1.98 -
29 Feb, 2024 1.98 1.98 1.98 1.98 -
28 Feb, 2024 1.98 1.98 1.98 1.98 -
27 Feb, 2024 1.98 1.98 1.98 1.98 -