Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 02 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1000.00 |
| 26 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 897.00 |
| 21 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA