Demae-Can Co.,Ltd (YUMSF)

USD 1.68

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.6 2.6 2.6 2.6 -
01 Dec, 2023 2.6 2.6 2.6 2.6 -
30 Nov, 2023 2.6 2.6 2.6 2.6 -
28 Nov, 2023 2.6 2.6 2.6 2.6 -
27 Nov, 2023 2.6 2.6 2.6 2.6 -
24 Nov, 2023 2.6 2.6 2.6 2.6 -
22 Nov, 2023 2.6 2.6 2.6 2.6 -
21 Nov, 2023 2.6 2.6 2.6 2.6 400.00
20 Nov, 2023 2.53 2.53 2.53 2.53 -
17 Nov, 2023 2.53 2.53 2.53 2.53 -