Demae-Can Co.,Ltd (YUMSF)

USD 1.68

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.8 1.8 1.8 1.8 -
29 Jul, 2024 1.8 1.8 1.8 1.8 -
26 Jul, 2024 1.8 1.8 1.8 1.8 -
25 Jul, 2024 1.8 1.8 1.8 1.8 -
24 Jul, 2024 1.8 1.8 1.8 1.8 -
23 Jul, 2024 1.8 1.8 1.8 1.8 -
19 Jul, 2024 1.8 1.8 1.8 1.8 500.00
18 Jul, 2024 1.8 1.8 1.8 1.8 500.00
12 Jul, 2024 1.8 1.8 1.8 1.8 1500.00
01 Jul, 2024 1.4 1.4 1.4 1.4 358.00