Demae-Can Co.,Ltd (YUMSF)

USD 1.68

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.61 1.61 1.61 1.61 500.00
12 Aug, 2024 1.61 1.61 1.61 1.61 -
09 Aug, 2024 1.61 1.61 1.61 1.61 -
08 Aug, 2024 1.61 1.61 1.61 1.61 400.00
07 Aug, 2024 1.8 1.8 1.8 1.8 -
06 Aug, 2024 1.8 1.8 1.8 1.8 -
05 Aug, 2024 1.8 1.8 1.8 1.8 -
02 Aug, 2024 1.8 1.8 1.8 1.8 -
01 Aug, 2024 1.8 1.8 1.8 1.8 -
31 Jul, 2024 1.8 1.8 1.8 1.8 -