Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.97 | 7.97 | 7.72 | 7.81 | 930.00 |
| 25 Jul, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 24 Jul, 2024 | 7.76 | 7.76 | 7.72 | 7.72 | 1600.00 |
| 23 Jul, 2024 | 7.61 | 8.04 | 7.61 | 8.04 | 928.00 |
| 22 Jul, 2024 | 7.96 | 8.01 | 7.96 | 7.99 | 4103.00 |
| 19 Jul, 2024 | 7.82 | 7.82 | 7.68 | 7.68 | 1300.00 |
| 18 Jul, 2024 | 8.05 | 8.08 | 7.93 | 8.08 | 2700.00 |
| 17 Jul, 2024 | 8.09 | 8.09 | 7.85 | 7.85 | 3328.00 |
| 16 Jul, 2024 | 8.02 | 8.04 | 7.8 | 8.04 | 3100.00 |
| 15 Jul, 2024 | 8.14 | 8.14 | 7.89 | 7.89 | 11.11 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A