Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.59 | 8.62 | 8.52 | 8.52 | 4316.00 |
| 22 Aug, 2024 | 8.85 | 8.85 | 8.47 | 8.61 | 10 Thousand |
| 21 Aug, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 100.00 |
| 20 Aug, 2024 | 8.42 | 8.42 | 8.37 | 8.37 | 2046.00 |
| 19 Aug, 2024 | 8.36 | 8.52 | 8.36 | 8.52 | 500.00 |
| 16 Aug, 2024 | 8.01 | 8.73 | 8.01 | 8.73 | 1200.00 |
| 15 Aug, 2024 | 8.53 | 8.53 | 8.25 | 8.26 | 2300.00 |
| 14 Aug, 2024 | 8.72 | 8.72 | 8.23 | 8.23 | 1038.00 |
| 13 Aug, 2024 | 8.46 | 8.46 | 8.2 | 8.2 | 2107.00 |
| 12 Aug, 2024 | 7.68 | 7.68 | 7.67 | 7.67 | 1744.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A