Yue Yuen Industrial (Holdings) Limited (YUEIY)

USD 7.57

(6.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.98 11.02 10.96 10.96 2500.00
26 Nov, 2024 10.72 10.85 10.63 10.71 3944.00
25 Nov, 2024 10.77 10.77 10.44 10.75 4229.00
22 Nov, 2024 10.23 10.5 10.22 10.44 3800.00
21 Nov, 2024 11.11 11.11 10.55 10.65 12.61 Thousand
20 Nov, 2024 10.87 10.87 10.8 10.83 2200.00
19 Nov, 2024 10.2 10.85 10.2 10.49 15.9 Thousand
18 Nov, 2024 10.11 10.46 10.0 10.13 2913.00
15 Nov, 2024 10.15 10.37 10.12 10.12 1748.00
14 Nov, 2024 9.86 10.39 9.64 10.36 2341.00