YONEX Co., Ltd. (YONXF)

USD 15.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.72 15.72 15.72 15.72 -
05 Nov, 2024 15.72 15.72 15.72 15.72 1000.00
04 Nov, 2024 15.72 15.72 15.72 15.72 -
01 Nov, 2024 15.72 15.72 15.72 15.72 -
31 Oct, 2024 15.72 15.72 15.72 15.72 1000.00
30 Oct, 2024 15.72 15.72 15.72 15.72 1000.00
29 Oct, 2024 15.72 15.72 15.72 15.72 -
28 Oct, 2024 15.72 15.72 15.72 15.72 -
25 Oct, 2024 15.72 15.72 15.72 15.72 -
24 Oct, 2024 15.72 15.72 15.72 15.72 -