Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 38.2 38.2 38.2 38.2 208.00
19 Dec, 2023 38.5 38.5 38.5 38.5 -
18 Dec, 2023 38.5 38.5 38.5 38.5 -
15 Dec, 2023 38.5 38.5 38.5 38.5 -
14 Dec, 2023 38.5 38.5 38.5 38.5 135.00
13 Dec, 2023 38.4 38.4 38.4 38.4 -
12 Dec, 2023 38.4 38.4 38.4 38.4 -
11 Dec, 2023 38.4 38.4 38.4 38.4 -
08 Dec, 2023 38.4 38.4 38.4 38.4 -
07 Dec, 2023 38.4 38.4 38.4 38.4 -