Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40.63 40.63 40.63 40.63 279.00
19 Jan, 2024 40.45 40.45 40.45 40.45 -
18 Jan, 2024 40.45 40.45 40.45 40.45 -
17 Jan, 2024 40.45 40.45 40.45 40.45 -
16 Jan, 2024 40.45 40.45 40.45 40.45 -
12 Jan, 2024 40.45 40.45 40.45 40.45 101.00
11 Jan, 2024 39.36 39.36 39.36 39.36 -
10 Jan, 2024 39.36 39.36 39.36 39.36 150.00
09 Jan, 2024 38.1 38.1 38.1 38.1 -
08 Jan, 2024 38.1 38.1 38.1 38.1 -