Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.1 38.1 38.1 38.1 -
04 Jan, 2024 38.1 38.1 38.1 38.1 135.00
03 Jan, 2024 38.0 38.0 38.0 38.0 -
02 Jan, 2024 38.0 38.0 38.0 38.0 -
29 Dec, 2023 38.0 38.0 38.0 38.0 -
28 Dec, 2023 38.0 38.0 38.0 38.0 -
27 Dec, 2023 38.0 38.0 38.0 38.0 -
26 Dec, 2023 38.0 38.0 38.0 38.0 -
22 Dec, 2023 38.0 38.0 38.0 38.0 -
21 Dec, 2023 38.0 38.0 38.0 38.0 100.00