Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 44.05 44.05 44.05 44.05 -
12 Aug, 2024 44.05 44.05 44.05 44.05 -
09 Aug, 2024 44.05 44.05 44.05 44.05 -
08 Aug, 2024 44.05 44.05 44.05 44.05 244.00
07 Aug, 2024 44.64 44.64 44.64 44.64 300.00
06 Aug, 2024 41.76 41.76 41.76 41.76 -
05 Aug, 2024 41.76 41.76 41.76 41.76 238.00
02 Aug, 2024 50.18 50.18 50.18 50.18 400.00
01 Aug, 2024 50.18 50.18 50.18 50.18 400.00
31 Jul, 2024 50.18 50.18 50.18 50.18 3800.00