Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 47.24 47.3 47.24 47.3 755.00
20 Jun, 2024 46.17 46.17 46.17 46.17 165.00
13 Jun, 2024 48.85 48.85 48.85 48.85 350.00
12 Jun, 2024 49.57 49.57 49.57 49.57 181.00
31 May, 2024 51.0 51.23 51.0 51.23 4453.00
23 May, 2024 52.49 52.49 51.26 51.26 1330.00
22 May, 2024 52.55 52.55 52.55 52.55 1691.00
17 May, 2024 52.71 52.71 52.71 52.71 34.4 Thousand
16 May, 2024 52.44 52.45 51.25 51.27 15.27 Thousand
10 May, 2024 51.55 51.55 51.55 51.55 106.00