Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.5 51.5 51.5 51.5 -
10 Sep, 2024 51.5 51.5 51.5 51.5 107.00
09 Sep, 2024 51.5 51.5 51.5 51.5 300.00
06 Sep, 2024 51.64 51.64 51.64 51.64 107.00
05 Sep, 2024 51.64 51.64 51.64 51.64 200.00
04 Sep, 2024 55.11 55.11 55.11 55.11 107.00
03 Sep, 2024 55.11 55.11 55.11 55.11 107.00
30 Aug, 2024 55.11 55.11 55.11 55.11 700.00
29 Aug, 2024 55.0 55.0 55.0 55.0 200.00
28 Aug, 2024 55.54 55.54 55.54 55.54 200.00