Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.61 52.61 52.61 52.61 -
24 Sep, 2024 52.61 52.61 52.61 52.61 429.00
23 Sep, 2024 50.42 50.42 50.42 50.42 -
20 Sep, 2024 50.42 50.42 50.42 50.42 100.00
19 Sep, 2024 50.42 50.42 50.42 50.42 -
18 Sep, 2024 50.42 50.42 50.42 50.42 107.00
17 Sep, 2024 50.42 50.42 50.42 50.42 107.00
16 Sep, 2024 50.42 50.42 50.42 50.42 233.00
13 Sep, 2024 51.5 51.5 51.5 51.5 -
12 Sep, 2024 51.5 51.5 51.5 51.5 107.00