Yihai International Holding Ltd. (YNNHF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.06 1.06 1.06 1.06 632.00
08 Dec, 2023 1.07 1.07 1.07 1.07 -
07 Dec, 2023 1.07 1.07 1.07 1.07 -
06 Dec, 2023 1.07 1.07 1.07 1.07 -
05 Dec, 2023 1.07 1.07 1.07 1.07 -
04 Dec, 2023 1.03 1.08 1.03 1.07 5698.00
01 Dec, 2023 1.1 1.1 1.1 1.1 598.00
30 Nov, 2023 1.72 1.72 1.72 1.72 -
29 Nov, 2023 1.72 1.72 1.72 1.72 -
28 Nov, 2023 1.72 1.72 1.72 1.72 -