Yihai International Holding Ltd. (YNNHF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.9 0.9 0.9 0.9 826.00
09 Jan, 2024 0.91 0.91 0.91 0.91 -
08 Jan, 2024 0.91 0.91 0.91 0.91 1984.00
05 Jan, 2024 1.24 1.24 1.24 1.24 -
04 Jan, 2024 1.24 1.24 1.24 1.24 -
03 Jan, 2024 1.24 1.24 1.24 1.24 -
02 Jan, 2024 1.24 1.24 1.24 1.24 -
29 Dec, 2023 1.24 1.24 1.24 1.24 -
28 Dec, 2023 1.05 1.24 1.05 1.24 1134.00
27 Dec, 2023 1.06 1.06 1.06 1.06 -