Yihai International Holding Ltd. (YNNHF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.72 1.72 1.72 1.72 588.00
24 Nov, 2023 1.61 1.61 1.61 1.61 -
22 Nov, 2023 1.61 1.61 1.61 1.61 -
21 Nov, 2023 1.61 1.61 1.61 1.61 -
20 Nov, 2023 1.61 1.61 1.61 1.61 -
17 Nov, 2023 1.61 1.61 1.61 1.61 -
16 Nov, 2023 1.61 1.61 1.61 1.61 784.00
15 Nov, 2023 1.35 1.35 1.35 1.35 468.00
14 Nov, 2023 2.25 2.25 2.25 2.25 -
13 Nov, 2023 2.25 2.25 2.25 2.25 -