Yellow Cake plc (YLLXF)
USD 6.01
(1.86%)
USD 6.01
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 5981.00 |
| 07 Dec, 2023 | 7.25 | 7.32 | 7.15 | 7.32 | 1325.00 |
| 06 Dec, 2023 | 7.25 | 7.32 | 7.25 | 7.32 | 3200.00 |
| 05 Dec, 2023 | 7.33 | 7.33 | 7.15 | 7.16 | 1082.00 |
| 04 Dec, 2023 | 7.43 | 7.49 | 7.39 | 7.49 | 9139.00 |
| 01 Dec, 2023 | 7.35 | 7.55 | 7.14 | 7.33 | 12.76 Thousand |
| 30 Nov, 2023 | 7.15 | 7.24 | 7.15 | 7.19 | 5330.00 |
| 29 Nov, 2023 | 7.08 | 7.15 | 7.08 | 7.15 | 9673.00 |
| 28 Nov, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 2500.00 |
| 27 Nov, 2023 | 7.23 | 7.28 | 7.23 | 7.28 | 8894.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605