Yellow Cake plc (YLLXF)
USD 6.01
(1.86%)
USD 6.01
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.01 | 8.48 | 8.01 | 8.28 | 20.35 Thousand |
| 08 Jan, 2024 | 7.9 | 7.95 | 7.75 | 7.95 | 11.66 Thousand |
| 05 Jan, 2024 | 7.85 | 7.91 | 7.85 | 7.91 | 4184.00 |
| 04 Jan, 2024 | 7.78 | 7.92 | 7.78 | 7.9 | 19.63 Thousand |
| 03 Jan, 2024 | 7.97 | 7.97 | 7.75 | 7.8 | 11.06 Thousand |
| 02 Jan, 2024 | 7.97 | 8.0 | 7.89 | 7.89 | 5725.00 |
| 29 Dec, 2023 | 8.05 | 8.05 | 7.84 | 7.97 | 887.00 |
| 28 Dec, 2023 | 7.9 | 7.93 | 7.67 | 7.93 | 18.41 Thousand |
| 27 Dec, 2023 | 8.08 | 8.08 | 7.75 | 7.97 | 10.82 Thousand |
| 26 Dec, 2023 | 7.75 | 7.98 | 7.75 | 7.98 | 7404.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605