Yamaguchi Financial Group, Inc. (YFGSF)
USD 5.62
(0.0%)
USD 5.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1000.00 |
| 23 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 21 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
BCNWF
051370
YSHLF
9726
SGIOY
SDIG