Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.52 10.52 10.52 10.52 -
30 Jan, 2025 10.52 10.52 10.52 10.52 -
29 Jan, 2025 10.52 10.52 10.52 10.52 -
28 Jan, 2025 10.52 10.52 10.52 10.52 -
27 Jan, 2025 10.52 10.52 10.52 10.52 -
24 Jan, 2025 10.52 10.52 10.52 10.52 -
23 Jan, 2025 10.52 10.52 10.52 10.52 -
22 Jan, 2025 10.52 10.52 10.52 10.52 -
21 Jan, 2025 10.52 10.52 10.52 10.52 500.00
17 Jan, 2025 10.52 10.52 10.52 10.52 500.00