Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.53 11.53 11.53 11.53 100.00
11 Dec, 2024 11.53 11.53 11.53 11.53 -
10 Dec, 2024 11.53 11.53 11.53 11.53 -
09 Dec, 2024 11.53 11.53 11.53 11.53 -
06 Dec, 2024 11.53 11.53 11.53 11.53 -
05 Dec, 2024 11.53 11.53 11.53 11.53 100.00
04 Dec, 2024 11.53 11.53 11.53 11.53 107.00
03 Dec, 2024 10.76 10.76 10.76 10.76 -
02 Dec, 2024 10.76 10.76 10.76 10.76 -
29 Nov, 2024 10.76 10.76 10.76 10.76 68.00