USD 7.91
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
18 Mar, 2025 | 8.27 | 8.27 | 8.05 | 8.05 | 2000.00 |
17 Mar, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 2800.00 |
14 Mar, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
13 Mar, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 500.00 |
12 Mar, 2025 | 8.57 | 8.57 | 8.13 | 8.13 | 1512.00 |
11 Mar, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 300.00 |
10 Mar, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 124.00 |
07 Mar, 2025 | 7.96 | 8.3 | 7.96 | 8.3 | 6800.00 |
06 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 2600.00 |
PG
GCO
VKA
IFS
002055
002456