USD 7.91
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 8.01 | 8.43 | 8.01 | 8.01 | 21.3 Thousand |
02 Oct, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | - |
29 Sep, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | - |
28 Sep, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | - |
27 Sep, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 2133.00 |
26 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | - |
25 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 606.00 |
22 Sep, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
21 Sep, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
20 Sep, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
PG
GCO
VKA
IFS
002055
002456