Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.43 8.43 8.43 8.43 -
03 Oct, 2023 8.01 8.43 8.01 8.01 21.3 Thousand
02 Oct, 2023 8.88 8.88 8.88 8.88 -
29 Sep, 2023 8.88 8.88 8.88 8.88 -
28 Sep, 2023 8.88 8.88 8.88 8.88 -
27 Sep, 2023 8.88 8.88 8.88 8.88 2133.00
26 Sep, 2023 8.8 8.8 8.8 8.8 -
25 Sep, 2023 8.8 8.8 8.8 8.8 606.00
22 Sep, 2023 8.78 8.78 8.78 8.78 -
21 Sep, 2023 8.78 8.78 8.78 8.78 -