Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.13 8.13 8.13 8.13 -
05 Dec, 2023 8.13 8.13 8.13 8.13 3300.00
04 Dec, 2023 8.13 8.13 8.13 8.13 -
01 Dec, 2023 8.13 8.13 8.13 8.13 -
30 Nov, 2023 8.13 8.13 8.13 8.13 300.00
29 Nov, 2023 8.13 8.13 8.13 8.13 -
28 Nov, 2023 8.13 8.13 8.13 8.13 -
27 Nov, 2023 8.13 8.13 8.13 8.13 900.00
24 Nov, 2023 8.33 8.33 8.33 8.33 -
22 Nov, 2023 8.33 8.33 8.33 8.33 -