Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.58 8.58 8.58 8.58 -
17 Oct, 2023 8.58 8.58 8.58 8.58 -
16 Oct, 2023 8.58 8.58 8.58 8.58 -
13 Oct, 2023 8.58 8.58 8.58 8.58 300.00
12 Oct, 2023 8.58 8.58 8.58 8.58 -
11 Oct, 2023 8.58 8.58 8.58 8.58 -
10 Oct, 2023 8.58 8.58 8.58 8.58 900.00
09 Oct, 2023 8.36 8.36 8.36 8.36 600.00
06 Oct, 2023 8.43 8.43 8.43 8.43 -
05 Oct, 2023 8.43 8.43 8.43 8.43 300.00