Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.13 8.13 8.13 8.13 300.00
29 Nov, 2023 8.13 8.13 8.13 8.13 -
28 Nov, 2023 8.13 8.13 8.13 8.13 -
27 Nov, 2023 8.13 8.13 8.13 8.13 900.00
24 Nov, 2023 8.33 8.33 8.33 8.33 -
22 Nov, 2023 8.33 8.33 8.33 8.33 -
21 Nov, 2023 8.33 8.33 8.33 8.33 -
20 Nov, 2023 8.33 8.33 8.33 8.33 -
17 Nov, 2023 8.33 8.33 8.33 8.33 900.00
16 Nov, 2023 8.33 8.33 8.33 8.33 -