Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.2 9.2 9.2 9.2 540.00
08 May, 2024 9.54 9.54 9.54 9.54 -
07 May, 2024 9.54 9.54 9.54 9.54 -
06 May, 2024 9.2 9.54 9.18 9.54 2700.00
03 May, 2024 9.14 9.14 9.14 9.14 -
02 May, 2024 9.14 9.14 9.14 9.14 -
01 May, 2024 9.3 9.3 9.14 9.14 907.00
30 Apr, 2024 9.25 9.3 9.15 9.15 1946.00
29 Apr, 2024 9.11 9.11 9.11 9.11 -
26 Apr, 2024 9.11 9.11 9.11 9.11 -