Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.67 8.69 8.55 8.56 4900.00
22 Oct, 2024 9.28 9.28 9.28 9.28 -
21 Oct, 2024 9.28 9.28 9.28 9.28 300.00
18 Oct, 2024 8.98 8.98 8.98 8.98 -
17 Oct, 2024 8.99 8.99 8.98 8.98 2700.00
16 Oct, 2024 8.69 8.69 8.69 8.69 -
15 Oct, 2024 8.45 8.69 8.45 8.69 545.00
14 Oct, 2024 9.0 9.0 9.0 9.0 -
11 Oct, 2024 9.04 9.04 9.0 9.0 11.14 Thousand
10 Oct, 2024 9.04 9.04 8.61 8.95 47.3 Thousand