Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.2 9.2 9.2 9.2 -
17 Dec, 2024 9.2 9.2 9.2 9.2 300.00
16 Dec, 2024 9.1 9.1 9.1 9.1 100.00
13 Dec, 2024 8.82 8.82 8.82 8.82 -
12 Dec, 2024 8.82 8.82 8.82 8.82 -
11 Dec, 2024 8.82 8.82 8.82 8.82 640.00
10 Dec, 2024 8.85 8.85 8.85 8.85 200.00
09 Dec, 2024 8.85 8.85 8.85 8.85 -
06 Dec, 2024 8.84 8.99 8.84 8.85 2342.00
05 Dec, 2024 8.85 8.85 8.85 8.85 -