Yamaha Motor Co., Ltd. (YAMHF)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8.85 8.85 8.85 8.85 -
04 Dec, 2024 8.85 8.85 8.85 8.85 113.00
03 Dec, 2024 8.3 8.3 8.3 8.3 -
02 Dec, 2024 8.3 8.3 8.3 8.3 -
29 Nov, 2024 8.3 8.3 8.3 8.3 -
27 Nov, 2024 8.3 8.3 8.3 8.3 -
26 Nov, 2024 8.3 8.3 8.3 8.3 1200.00
25 Nov, 2024 8.27 8.27 8.27 8.27 -
22 Nov, 2024 8.27 8.27 8.27 8.27 -
21 Nov, 2024 8.27 8.27 8.27 8.27 -