Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 7.9 7.9 7.9 7.9 -
03 Feb, 2025 7.9 7.9 7.9 7.9 441.00
31 Jan, 2025 8.46 8.46 8.46 8.46 -
30 Jan, 2025 8.46 8.46 8.46 8.46 -
29 Jan, 2025 8.46 8.46 8.46 8.46 -
28 Jan, 2025 8.46 8.46 8.46 8.46 -
27 Jan, 2025 8.46 8.46 8.46 8.46 -
24 Jan, 2025 8.46 8.46 8.46 8.46 100.00
23 Jan, 2025 8.3 8.3 8.3 8.3 -
22 Jan, 2025 8.3 8.3 8.3 8.3 100.00