Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.75 | 7.75 | 7.55 | 7.69 | 1100.00 |
| 12 Mar, 2025 | 7.93 | 7.93 | 7.75 | 7.75 | 1400.00 |
| 11 Mar, 2025 | 7.9 | 7.92 | 7.85 | 7.85 | 1100.00 |
| 10 Mar, 2025 | 7.75 | 7.82 | 7.72 | 7.72 | 1600.00 |
| 07 Mar, 2025 | 7.66 | 7.66 | 7.46 | 7.64 | 2000.00 |
| 06 Mar, 2025 | 7.29 | 7.55 | 7.29 | 7.49 | 2026.00 |
| 05 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 2700.00 |
| 04 Mar, 2025 | 7.28 | 7.34 | 7.11 | 7.33 | 5223.00 |
| 03 Mar, 2025 | 7.54 | 7.54 | 7.22 | 7.22 | 1306.00 |
| 28 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER