Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.12 | 8.12 | 7.94 | 8.01 | 4435.00 |
| 25 Mar, 2025 | 7.68 | 7.95 | 7.68 | 7.95 | 1400.00 |
| 24 Mar, 2025 | 7.94 | 8.01 | 7.94 | 8.01 | 1000.00 |
| 21 Mar, 2025 | 8.16 | 8.27 | 8.16 | 8.27 | 1100.00 |
| 20 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 522.00 |
| 19 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3.00 |
| 18 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 700.00 |
| 17 Mar, 2025 | 8.0 | 8.29 | 8.0 | 8.25 | 1520.00 |
| 14 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 13 Mar, 2025 | 7.75 | 7.75 | 7.55 | 7.69 | 1100.00 |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER