Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.6 | 5.6 | 5.37 | 5.4 | 33.89 Thousand |
| 03 Nov, 2023 | 5.53 | 5.53 | 5.28 | 5.48 | 28.13 Thousand |
| 02 Nov, 2023 | 5.24 | 5.34 | 5.24 | 5.32 | 31.1 Thousand |
| 01 Nov, 2023 | 5.16 | 5.16 | 5.07 | 5.15 | 52.15 Thousand |
| 31 Oct, 2023 | 5.02 | 5.07 | 5.02 | 5.07 | 510.45 Thousand |
| 30 Oct, 2023 | 5.0 | 5.01 | 4.97 | 4.98 | 104.86 Thousand |
| 27 Oct, 2023 | 4.88 | 5.03 | 4.88 | 4.98 | 36.14 Thousand |
| 26 Oct, 2023 | 4.97 | 4.99 | 4.93 | 4.94 | 46.19 Thousand |
| 25 Oct, 2023 | 5.05 | 5.07 | 5.01 | 5.01 | 194.85 Thousand |
| 24 Oct, 2023 | 5.05 | 5.09 | 5.03 | 5.09 | 201.99 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979