Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 16.38 Thousand |
| 04 Dec, 2023 | 5.9 | 5.94 | 5.81 | 5.87 | 9503.00 |
| 01 Dec, 2023 | 5.77 | 5.84 | 5.77 | 5.84 | 15.6 Thousand |
| 30 Nov, 2023 | 5.74 | 5.79 | 5.73 | 5.73 | 18.56 Thousand |
| 29 Nov, 2023 | 5.81 | 5.84 | 5.8 | 5.8 | 24.84 Thousand |
| 28 Nov, 2023 | 5.93 | 5.93 | 5.62 | 5.82 | 10.73 Thousand |
| 27 Nov, 2023 | 5.83 | 5.88 | 5.83 | 5.88 | 13.11 Thousand |
| 24 Nov, 2023 | 5.91 | 5.99 | 5.91 | 5.99 | 32.27 Thousand |
| 22 Nov, 2023 | 5.85 | 5.92 | 5.85 | 5.9 | 53.98 Thousand |
| 21 Nov, 2023 | 5.84 | 5.85 | 5.79 | 5.81 | 11.55 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979