Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.24 | 5.25 | 5.12 | 5.14 | 17.49 Thousand |
| 07 Mar, 2024 | 5.17 | 5.19 | 5.15 | 5.17 | 28.35 Thousand |
| 06 Mar, 2024 | 5.16 | 5.24 | 5.16 | 5.19 | 82.13 Thousand |
| 05 Mar, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 30.4 Thousand |
| 04 Mar, 2024 | 5.06 | 5.18 | 5.06 | 5.17 | 20.03 Thousand |
| 01 Mar, 2024 | 5.14 | 5.35 | 5.14 | 5.35 | 24.97 Thousand |
| 29 Feb, 2024 | 5.45 | 5.51 | 5.31 | 5.48 | 44.56 Thousand |
| 28 Feb, 2024 | 5.47 | 5.47 | 5.41 | 5.43 | 14.63 Thousand |
| 27 Feb, 2024 | 5.35 | 5.53 | 5.3 | 5.51 | 13.79 Thousand |
| 26 Feb, 2024 | 5.54 | 5.55 | 5.53 | 5.53 | 13.1 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979