Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.15 | 5.36 | 5.15 | 5.17 | 18.64 Thousand |
| 21 Mar, 2024 | 5.25 | 5.26 | 5.2 | 5.25 | 15.56 Thousand |
| 20 Mar, 2024 | 5.18 | 5.25 | 5.16 | 5.25 | 24.11 Thousand |
| 19 Mar, 2024 | 5.27 | 5.34 | 5.16 | 5.24 | 48.03 Thousand |
| 18 Mar, 2024 | 5.24 | 5.24 | 5.1 | 5.21 | 34.15 Thousand |
| 15 Mar, 2024 | 5.3 | 5.31 | 5.29 | 5.31 | 34.53 Thousand |
| 14 Mar, 2024 | 5.34 | 5.34 | 5.21 | 5.23 | 30.68 Thousand |
| 13 Mar, 2024 | 5.35 | 5.38 | 5.14 | 5.18 | 15.62 Thousand |
| 12 Mar, 2024 | 5.28 | 5.3 | 5.19 | 5.24 | 58.58 Thousand |
| 11 Mar, 2024 | 5.06 | 5.06 | 5.03 | 5.04 | 52.32 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979