Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 17.29 17.36 17.26 17.26 1214.00
17 Apr, 2025 17.75 17.75 17.17 17.17 1134.00
16 Apr, 2025 17.26 17.39 17.02 17.18 2000.00
15 Apr, 2025 18.31 18.31 17.75 17.75 17.3 Thousand
14 Apr, 2025 18.05 18.59 17.94 18.14 2523.00
11 Apr, 2025 17.52 17.89 17.17 17.89 4800.00
10 Apr, 2025 17.92 18.16 17.47 17.66 20 Thousand
09 Apr, 2025 17.15 18.12 17.01 17.29 4100.00
08 Apr, 2025 16.97 17.07 16.1 16.29 7600.00
07 Apr, 2025 18.0 18.89 17.54 17.69 5400.00