Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.05 19.2 19.05 19.2 1632.00
02 Jun, 2025 18.33 18.75 18.33 18.75 1500.00
30 May, 2025 18.9 18.9 18.75 18.75 9000.00
29 May, 2025 19.08 19.08 18.78 18.78 12.44 Thousand
28 May, 2025 19.76 19.76 19.76 19.76 -
27 May, 2025 19.77 19.77 19.77 19.77 400.00
23 May, 2025 18.78 18.78 18.78 18.78 533.00
22 May, 2025 19.09 19.09 18.94 18.94 700.00
21 May, 2025 19.18 19.18 19.18 19.18 303.00
20 May, 2025 18.97 19.27 18.97 19.27 600.00